Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
16.37
16.37
16.34
16.35
20,300
-0.02(-0.12%)
Sep 28, 2006
16.40
16.40
16.31
16.37
17,000
+0.01(+0.06%)
Sep 27, 2006
16.40
16.40
16.31
16.36
57,800
+0.02(+0.12%)
Sep 26, 2006
16.31
16.34
16.24
16.34
16,300
+0.10(+0.62%)
Sep 25, 2006
16.20
16.28
16.08
16.24
23,000
+0.11(+0.68%)
Sep 22, 2006
16.20
16.20
16.07
16.13
26,200
-0.03(-0.19%)
Sep 21, 2006
16.19
16.28
16.15
16.16
23,200
-0.09(-0.55%)
Sep 20, 2006
16.29
16.29
16.21
16.25
187,700
+0.09(+0.56%)
Sep 19, 2006
16.22
16.22
16.09
16.16
11,700
+0.00(+0.00%)
Sep 18, 2006
16.17
16.27
16.13
16.16
33,500
-0.02(-0.12%)
Sep 15, 2006
16.29
16.29
16.15
16.18
25,500
+0.00(+0.00%)
Sep 14, 2006
16.23
16.23
16.13
16.18
16,900
-0.00(-0.00%)
Sep 13, 2006
16.14
16.20
16.11
16.18
2,700
+0.02(+0.12%)
Sep 12, 2006
16.10
16.18
16.04
16.16
15,100
+0.12(+0.75%)
Sep 11, 2006
16.05
16.05
15.96
16.04
12,000
+0.01(+0.06%)
Sep 08, 2006
16.04
16.04
15.97
16.03
11,900
+0.10(+0.63%)
Sep 07, 2006
16.00
16.01
15.91
15.93
22,500
-0.10(-0.62%)
Sep 06, 2006
16.14
16.14
16.03
16.03
10,800
-0.10(-0.62%)
Sep 05, 2006
16.14
16.14
16.10
16.13
32,200
+0.02(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.