Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
17.82
17.84
17.80
17.80
22,200
+0.03(+0.17%)
Sep 27, 2007
17.87
17.89
17.77
17.77
20,200
-0.03(-0.17%)
Sep 26, 2007
17.76
17.83
17.74
17.80
17,100
+0.09(+0.51%)
Sep 25, 2007
17.64
17.72
17.63
17.71
32,700
-0.04(-0.23%)
Sep 24, 2007
17.80
17.90
17.72
17.75
16,000
-0.13(-0.73%)
Sep 21, 2007
17.95
17.95
17.85
17.88
12,900
-0.04(-0.22%)
Sep 20, 2007
17.98
18.13
17.89
17.92
390,600
-0.12(-0.67%)
Sep 19, 2007
18.00
18.37
18.00
18.04
371,200
+0.11(+0.61%)
Sep 18, 2007
17.48
17.93
17.45
17.93
46,900
+0.54(+3.11%)
Sep 17, 2007
17.43
17.45
17.39
17.39
6,800
-0.09(-0.51%)
Sep 14, 2007
17.36
17.50
17.36
17.48
12,200
+0.07(+0.40%)
Sep 13, 2007
17.41
17.54
17.33
17.41
15,600
+0.10(+0.58%)
Sep 12, 2007
17.33
17.39
17.26
17.31
6,900
+0.05(+0.29%)
Sep 11, 2007
17.17
17.30
17.14
17.26
11,100
+0.19(+1.11%)
Sep 10, 2007
17.14
17.16
16.98
17.07
22,700
-0.02(-0.12%)
Sep 07, 2007
17.10
17.20
17.09
17.09
8,000
-0.31(-1.78%)
Sep 06, 2007
17.37
17.40
17.29
17.40
32,400
+0.11(+0.64%)
Sep 05, 2007
17.38
17.38
17.24
17.29
11,800
-0.21(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.