Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.02	12.02	11.84	11.95	55,010	-0.05(-0.42%)
Sep 29, 2009	12.08	12.08	11.96	12.00	71,000	-0.02(-0.17%)
Sep 28, 2009	11.86	12.05	11.86	12.02	49,568	+0.19(+1.61%)
Sep 25, 2009	11.90	11.92	11.82	11.83	52,963	-0.08(-0.67%)
Sep 24, 2009	12.02	12.04	11.85	11.91	53,803	-0.09(-0.75%)
Sep 23, 2009	12.13	12.19	12.00	12.00	209,635	-0.09(-0.74%)
Sep 22, 2009	12.11	12.12	12.04	12.09	173,080	+0.05(+0.42%)
Sep 21, 2009	12.03	12.07	11.96	12.04	143,460	-0.05(-0.41%)
Sep 18, 2009	12.11	12.12	12.04	12.09	53,800	+0.00(+0.00%)
Sep 17, 2009	12.06	12.21	12.04	12.09	127,806	-0.02(-0.17%)
Sep 16, 2009	12.00	12.11	11.90	12.11	34,539	+0.16(+1.34%)
Sep 15, 2009	11.90	11.96	11.83	11.95	33,169	+0.10(+0.84%)
Sep 14, 2009	11.73	11.88	11.72	11.85	21,636	+0.04(+0.34%)
Sep 11, 2009	11.77	11.84	11.76	11.81	46,391	+0.00(+0.00%)
Sep 10, 2009	11.75	11.81	11.68	11.81	37,887	+0.09(+0.77%)
Sep 09, 2009	11.62	11.73	11.62	11.72	24,607	+0.08(+0.69%)
Sep 08, 2009	11.65	11.68	11.57	11.64	21,122	+0.10(+0.87%)
Sep 04, 2009	11.44	11.54	11.39	11.54	23,822	+0.15(+1.32%)
Sep 03, 2009	11.35	11.41	11.30	11.39	35,145	+0.08(+0.71%)
Sep 02, 2009	11.32	11.40	11.28	11.31	30,481	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.