Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
13.53
13.69
13.46
13.46
97,532
-0.24(-1.75%)
Sep 29, 2011
13.74
13.80
13.49
13.70
100,737
+0.18(+1.33%)
Sep 28, 2011
13.80
13.84
13.49
13.52
47,763
-0.24(-1.74%)
Sep 27, 2011
13.82
13.94
13.70
13.76
120,679
+0.16(+1.18%)
Sep 26, 2011
13.43
13.60
13.28
13.60
148,137
+0.28(+2.10%)
Sep 23, 2011
13.21
13.34
13.16
13.32
81,221
+0.05(+0.38%)
Sep 22, 2011
13.30
13.36
13.12
13.27
161,883
-0.40(-2.93%)
Sep 21, 2011
14.00
14.04
13.67
13.67
31,157
-0.34(-2.43%)
Sep 20, 2011
14.07
14.18
13.97
14.01
86,670
+0.00(+0.00%)
Sep 19, 2011
13.91
14.02
13.84
14.01
28,345
-0.10(-0.71%)
Sep 16, 2011
14.10
14.15
14.00
14.11
127,631
+0.02(+0.14%)
Sep 15, 2011
14.05
14.11
13.91
14.09
51,384
+0.16(+1.15%)
Sep 14, 2011
13.81
14.05
13.64
13.93
37,803
+0.20(+1.46%)
Sep 13, 2011
13.64
13.74
13.59
13.73
31,273
+0.09(+0.66%)
Sep 12, 2011
13.49
13.64
13.38
13.64
76,280
+0.07(+0.52%)
Sep 09, 2011
13.78
13.78
13.53
13.57
71,414
-0.36(-2.58%)
Sep 08, 2011
14.00
14.08
13.90
13.93
63,870
-0.12(-0.85%)
Sep 07, 2011
13.93
14.18
13.88
14.05
58,714
+0.32(+2.33%)
Sep 06, 2011
13.53
13.78
13.50
13.73
69,524
-0.12(-0.87%)
Sep 02, 2011
13.87
13.95
13.80
13.85
51,865
-0.26(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.