Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.97	20.97	20.81	20.85	13,025	-0.06(-0.29%)
Sep 29, 2014	20.76	20.92	20.76	20.91	39,528	-0.01(-0.06%)
Sep 26, 2014	20.80	20.97	20.79	20.92	22,704	+0.13(+0.62%)
Sep 25, 2014	21.04	21.04	20.77	20.79	85,057	-0.26(-1.22%)
Sep 24, 2014	20.93	21.08	20.87	21.05	83,383	+0.13(+0.62%)
Sep 23, 2014	21.04	21.04	20.91	20.92	12,728	-0.14(-0.66%)
Sep 22, 2014	21.17	21.17	21.03	21.06	22,233	-0.13(-0.61%)
Sep 19, 2014	21.23	21.25	21.14	21.19	12,808	-0.06(-0.28%)
Sep 18, 2014	21.25	21.26	21.20	21.25	72,573	+0.05(+0.24%)
Sep 17, 2014	21.24	21.25	21.14	21.20	26,947	+0.02(+0.09%)
Sep 16, 2014	21.03	21.23	21.00	21.18	14,028	+0.14(+0.69%)
Sep 15, 2014	21.03	21.06	20.95	21.04	13,525	+0.06(+0.27%)
Sep 12, 2014	21.14	21.14	20.94	20.98	9,555	-0.14(-0.66%)
Sep 11, 2014	21.04	21.13	21.04	21.12	14,002	-0.00(-0.02%)
Sep 10, 2014	21.12	21.13	21.02	21.12	12,530	+0.02(+0.12%)
Sep 09, 2014	21.14	21.15	21.10	21.10	13,870	-0.08(-0.38%)
Sep 08, 2014	21.22	21.25	21.15	21.18	15,915	-0.11(-0.52%)
Sep 05, 2014	21.19	21.29	21.13	21.29	29,321	+0.10(+0.47%)
Sep 04, 2014	21.23	21.28	21.12	21.19	20,689	+0.01(+0.05%)
Sep 03, 2014	21.20	21.22	21.16	21.18	13,058	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.