Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
22.60
22.71
22.59
22.66
35,179
+0.15(+0.67%)
Sep 29, 2016
22.65
22.66
22.43
22.51
40,838
-0.14(-0.62%)
Sep 28, 2016
22.53
22.65
22.46
22.65
14,041
+0.12(+0.53%)
Sep 27, 2016
22.44
22.57
22.42
22.53
22,919
+0.10(+0.43%)
Sep 26, 2016
22.47
22.49
22.42
22.43
25,082
-0.14(-0.62%)
Sep 23, 2016
22.65
22.65
22.56
22.57
41,250
-0.13(-0.57%)
Sep 22, 2016
22.60
22.72
22.60
22.70
22,177
+0.15(+0.68%)
Sep 21, 2016
22.36
22.56
22.29
22.55
14,422
+0.22(+0.98%)
Sep 20, 2016
22.39
22.39
22.29
22.33
88,955
+0.02(+0.09%)
Sep 19, 2016
22.30
22.39
22.28
22.31
13,788
+0.04(+0.18%)
Sep 16, 2016
22.26
22.29
22.16
22.27
15,238
-0.20(-0.89%)
Sep 15, 2016
22.25
22.50
22.25
22.47
39,522
+0.21(+0.97%)
Sep 14, 2016
22.30
22.42
22.24
22.25
19,039
-0.11(-0.47%)
Sep 13, 2016
22.54
22.54
22.28
22.36
17,452
-0.30(-1.32%)
Sep 12, 2016
22.25
22.69
22.25
22.66
28,241
+0.25(+1.09%)
Sep 09, 2016
22.82
22.82
22.38
22.41
21,824
-0.55(-2.38%)
Sep 08, 2016
22.95
23.01
22.92
22.96
36,860
-0.05(-0.22%)
Sep 07, 2016
23.04
23.06
22.96
23.01
17,098
-0.05(-0.22%)
Sep 06, 2016
22.98
23.06
22.95
23.06
27,929
+0.08(+0.33%)
Sep 02, 2016
22.98
22.98
22.98
22.98
23,400
+0.14(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.