Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1380	1419	1378	1419	316	+37.30(+2.70%)
Sep 29, 2014	1416	1416	1381	1382	163	+7.95(+0.58%)
Sep 26, 2014	1401	1401	1371	1374	100	-31.80(-2.26%)
Sep 25, 2014	1383	1418	1383	1406	276	+55.04(+4.07%)
Sep 24, 2014	1371	1382	1346	1351	771	-17.12(-1.25%)
Sep 23, 2014	1351	1368	1335	1368	246	+29.66(+2.22%)
Sep 22, 2014	1297	1338	1297	1338	370	+52.29(+4.07%)
Sep 19, 2014	1261	1294	1261	1286	305	+23.55(+1.87%)
Sep 18, 2014	1269	1269	1259	1262	243	-12.23(-0.96%)
Sep 17, 2014	1261	1277	1260	1275	281	+2.75(+0.22%)
Sep 16, 2014	1304	1304	1265	1272	414	-23.24(-1.79%)
Sep 15, 2014	1280	1304	1280	1295	422	+14.98(+1.17%)
Sep 12, 2014	1258	1289	1257	1280	201	+36.40(+2.93%)
Sep 11, 2014	1281	1281	1243	1244	300	-17.44(-1.38%)
Sep 10, 2014	1265	1284	1259	1261	1,361	-5.81(-0.46%)
Sep 09, 2014	1243	1267	1243	1267	310	+28.75(+2.32%)
Sep 08, 2014	1240	1254	1228	1238	238	+0.73(+0.06%)
Sep 05, 2014	1262	1250	1236	1237	197	-12.04(-0.96%)
Sep 04, 2014	1232	1257	1223	1250	528	+11.31(+0.91%)
Sep 03, 2014	1213	1240	1213	1238	226	+7.34(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.