Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.47	26.60	25.47	26.86	12,741	+1.13(+4.39%)
Sep 29, 2021	25.43	25.76	25.39	25.73	17,582	-0.02(-0.06%)
Sep 28, 2021	24.83	25.75	24.83	25.74	16,676	+1.15(+4.66%)
Sep 27, 2021	24.68	24.68	24.30	24.60	6,076	-0.68(-2.70%)
Sep 24, 2021	25.39	25.52	25.01	25.28	13,721	+0.13(+0.50%)
Sep 23, 2021	25.84	25.84	24.75	25.15	15,766	-1.09(-4.17%)
Sep 22, 2021	26.24	26.29	25.81	26.25	8,102	-1.09(-4.00%)
Sep 21, 2021	26.61	27.84	26.61	27.34	15,602	+0.14(+0.52%)
Sep 20, 2021	27.62	28.26	27.08	27.20	44,931	+1.15(+4.43%)
Sep 17, 2021	25.51	26.24	25.51	26.04	23,472	+0.59(+2.33%)
Sep 16, 2021	25.27	25.68	25.15	25.45	8,323	+0.14(+0.56%)
Sep 15, 2021	26.19	26.19	25.31	25.31	10,602	-0.88(-3.36%)
Sep 14, 2021	25.72	26.24	25.72	26.19	11,978	+0.83(+3.28%)
Sep 13, 2021	25.15	25.74	25.15	25.36	6,164	-0.45(-1.76%)
Sep 10, 2021	24.71	25.82	24.67	25.81	20,066	+0.72(+2.88%)
Sep 09, 2021	25.03	25.22	24.62	25.09	23,302	+0.12(+0.48%)
Sep 08, 2021	24.87	25.03	24.72	24.97	19,584	+0.27(+1.08%)
Sep 07, 2021	23.90	24.72	23.90	24.70	8,453	+0.84(+3.54%)
Sep 03, 2021	23.79	23.99	23.79	23.86	7,058	+0.31(+1.30%)
Sep 02, 2021	23.77	23.77	23.55	23.55	19,831	-0.36(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.