Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.40	19.06	18.35	19.06	10,329	+0.21(+1.11%)
Sep 28, 2023	19.27	19.27	18.60	18.85	19,745	-0.61(-3.15%)
Sep 27, 2023	19.45	19.87	19.29	19.46	25,229	-0.35(-1.74%)
Sep 26, 2023	19.27	19.81	19.00	19.81	12,957	+0.90(+4.79%)
Sep 25, 2023	19.57	19.01	18.90	18.90	8,516	-0.32(-1.65%)
Sep 22, 2023	19.12	19.22	18.93	19.22	4,485	+0.11(+0.58%)
Sep 21, 2023	18.62	19.11	18.52	19.11	23,409	+0.99(+5.44%)
Sep 20, 2023	17.59	18.12	17.54	18.12	3,715	+0.32(+1.81%)
Sep 19, 2023	17.64	17.93	17.64	17.80	2,589	+0.11(+0.59%)
Sep 18, 2023	17.56	17.69	17.53	17.69	3,608	+0.03(+0.17%)
Sep 15, 2023	17.27	17.81	17.27	17.66	4,811	+0.53(+3.09%)
Sep 14, 2023	17.16	17.30	17.13	17.13	3,046	-0.63(-3.55%)
Sep 13, 2023	17.47	17.76	17.39	17.76	4,470	+0.32(+1.83%)
Sep 12, 2023	17.45	17.46	17.28	17.45	7,965	+0.01(+0.04%)
Sep 11, 2023	17.44	17.44	17.44	17.44	701	-0.08(-0.46%)
Sep 08, 2023	17.27	17.53	17.27	17.52	1,683	+0.05(+0.29%)
Sep 07, 2023	17.23	17.47	17.23	17.47	2,747	+0.52(+3.07%)
Sep 06, 2023	16.84	17.06	16.78	16.95	11,770	+0.17(+0.98%)
Sep 05, 2023	16.48	16.78	16.48	16.78	2,150	+1.07(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.