Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
41.50
41.93
41.00
41.88
95,400
+0.33(+0.79%)
Sep 28, 2006
41.95
42.59
41.55
41.55
218,100
-0.35(-0.84%)
Sep 27, 2006
40.83
41.97
40.00
41.90
86,500
+1.22(+3.00%)
Sep 26, 2006
40.70
41.14
40.29
40.68
142,500
-0.08(-0.20%)
Sep 25, 2006
39.85
41.21
39.66
40.76
147,500
+0.68(+1.70%)
Sep 22, 2006
41.19
41.27
40.07
40.08
54,700
-0.92(-2.24%)
Sep 21, 2006
40.57
41.00
40.38
41.00
41,600
+0.60(+1.49%)
Sep 20, 2006
40.85
41.33
40.34
40.40
104,800
-0.92(-2.23%)
Sep 19, 2006
43.00
43.20
41.27
41.32
102,900
-1.47(-3.44%)
Sep 18, 2006
42.35
43.20
42.23
42.79
120,900
+0.26(+0.61%)
Sep 15, 2006
42.33
42.63
41.91
42.53
66,800
-0.11(-0.26%)
Sep 14, 2006
43.19
43.26
42.43
42.64
68,800
-0.56(-1.30%)
Sep 13, 2006
43.28
43.60
42.91
43.20
47,600
+0.15(+0.35%)
Sep 12, 2006
44.18
44.28
43.01
43.05
70,800
-1.05(-2.38%)
Sep 11, 2006
44.14
44.64
43.79
44.10
158,400
-0.63(-1.41%)
Sep 08, 2006
45.36
45.36
44.59
44.73
155,500
-0.57(-1.26%)
Sep 07, 2006
45.62
45.65
45.01
45.30
454,200
-0.34(-0.74%)
Sep 06, 2006
45.89
46.27
45.52
45.64
200,800
-0.80(-1.72%)
Sep 05, 2006
46.19
46.44
46.03
46.44
151,100
-0.26(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.