Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
20.23
20.54
19.78
19.84
766,200
-0.99(-4.75%)
Sep 29, 2011
20.97
21.20
20.63
20.83
339,333
+0.48(+2.36%)
Sep 28, 2011
21.12
21.18
20.31
20.35
400,709
-0.77(-3.65%)
Sep 27, 2011
20.96
21.43
20.93
21.12
844,973
+0.63(+3.07%)
Sep 26, 2011
19.98
20.51
19.63
20.49
905,906
+0.24(+1.19%)
Sep 23, 2011
19.99
20.39
19.92
20.25
817,618
+0.01(+0.05%)
Sep 22, 2011
20.44
20.75
20.09
20.24
1,510,768
-1.27(-5.90%)
Sep 21, 2011
21.88
22.29
21.51
21.51
740,491
-0.33(-1.51%)
Sep 20, 2011
21.76
22.21
21.69
21.84
331,414
+0.08(+0.37%)
Sep 19, 2011
21.75
21.87
21.49
21.76
619,023
-0.59(-2.64%)
Sep 16, 2011
22.71
22.72
22.09
22.35
476,171
-0.34(-1.50%)
Sep 15, 2011
22.74
22.91
22.63
22.69
362,266
+0.21(+0.93%)
Sep 14, 2011
22.74
22.82
22.38
22.48
327,461
-0.36(-1.58%)
Sep 13, 2011
22.67
23.00
22.51
22.84
745,093
+0.32(+1.42%)
Sep 12, 2011
22.02
22.58
21.93
22.52
656,902
+0.39(+1.76%)
Sep 09, 2011
22.00
22.20
21.71
22.13
447,023
-0.43(-1.91%)
Sep 08, 2011
22.68
22.93
22.50
22.56
486,476
-0.13(-0.57%)
Sep 07, 2011
22.23
22.79
22.18
22.69
745,471
+0.77(+3.51%)
Sep 06, 2011
21.28
21.95
21.26
21.92
437,107
-0.05(-0.23%)
Sep 02, 2011
21.79
22.18
21.66
21.97
566,913
-0.59(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.