Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
22.31
22.44
22.18
22.32
325,843
-0.02(-0.09%)
Sep 27, 2012
22.11
22.41
22.04
22.34
576,078
+0.56(+2.57%)
Sep 26, 2012
21.88
21.89
21.53
21.78
997,978
-0.31(-1.40%)
Sep 25, 2012
22.45
22.58
22.09
22.09
413,943
-0.21(-0.94%)
Sep 24, 2012
22.25
22.33
22.09
22.30
520,436
-0.28(-1.24%)
Sep 21, 2012
22.68
22.75
22.47
22.58
695,503
+0.01(+0.04%)
Sep 20, 2012
22.30
22.59
22.25
22.57
510,616
+0.23(+1.04%)
Sep 19, 2012
22.91
22.92
22.22
22.34
2,203,835
-0.98(-4.21%)
Sep 18, 2012
23.48
23.59
23.21
23.32
417,601
-0.13(-0.55%)
Sep 17, 2012
24.24
24.33
23.11
23.45
1,542,653
-0.78(-3.22%)
Sep 14, 2012
24.28
24.44
24.08
24.23
699,019
+0.26(+1.08%)
Sep 13, 2012
24.02
24.06
23.57
23.97
673,915
+0.32(+1.35%)
Sep 12, 2012
23.74
23.82
23.60
23.65
323,503
-0.05(-0.21%)
Sep 11, 2012
23.69
23.77
23.61
23.70
278,043
+0.18(+0.77%)
Sep 10, 2012
23.38
23.59
23.33
23.52
367,121
-0.02(-0.08%)
Sep 07, 2012
23.25
23.62
22.95
23.54
792,657
+0.44(+1.90%)
Sep 06, 2012
23.61
23.88
23.10
23.10
541,429
-0.20(-0.86%)
Sep 05, 2012
23.24
23.33
22.99
23.30
252,667
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.