Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
23.18
23.20
22.31
22.44
289,011
-0.81(-3.48%)
Sep 29, 2014
22.85
23.30
22.85
23.25
237,755
+0.25(+1.09%)
Sep 26, 2014
22.80
23.09
22.76
23.00
160,990
+0.26(+1.14%)
Sep 25, 2014
22.93
22.96
22.64
22.74
132,844
-0.14(-0.61%)
Sep 24, 2014
22.53
22.94
22.38
22.88
301,945
+0.41(+1.82%)
Sep 23, 2014
22.37
22.62
22.29
22.47
148,912
+0.18(+0.81%)
Sep 22, 2014
22.44
22.47
22.19
22.29
180,947
-0.26(-1.15%)
Sep 19, 2014
22.52
22.66
22.39
22.55
231,991
-0.04(-0.18%)
Sep 18, 2014
23.00
23.00
22.57
22.59
185,927
-0.27(-1.18%)
Sep 17, 2014
23.03
23.05
22.81
22.86
104,823
-0.19(-0.82%)
Sep 16, 2014
22.73
23.16
22.72
23.05
230,698
+0.50(+2.22%)
Sep 15, 2014
22.34
22.64
22.32
22.55
241,725
+0.11(+0.49%)
Sep 12, 2014
22.59
22.73
22.38
22.44
123,589
-0.23(-1.01%)
Sep 11, 2014
22.15
22.74
22.11
22.67
300,627
+0.33(+1.48%)
Sep 10, 2014
22.47
22.48
22.19
22.34
343,254
-0.24(-1.06%)
Sep 09, 2014
22.69
22.75
22.55
22.58
164,409
-0.08(-0.35%)
Sep 08, 2014
22.39
22.66
22.36
22.66
304,868
-0.14(-0.61%)
Sep 05, 2014
23.05
23.07
22.64
22.80
233,177
-0.30(-1.30%)
Sep 04, 2014
23.13
23.23
22.98
23.10
159,118
-0.18(-0.77%)
Sep 03, 2014
22.95
23.41
22.89
23.28
330,275
+0.57(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.