Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
5.370
5.420
5.350
5.380
740,585
-0.01(-0.19%)
Sep 28, 2017
5.530
5.550
5.340
5.390
4,539,650
-0.08(-1.46%)
Sep 27, 2017
5.470
5.490
5.400
5.470
4,975,730
+0.03(+0.55%)
Sep 26, 2017
5.420
5.464
5.381
5.440
1,839,890
-0.06(-1.09%)
Sep 25, 2017
5.340
5.500
5.340
5.500
4,960,861
+0.22(+4.17%)
Sep 22, 2017
5.260
5.281
5.230
5.280
892,532
-0.01(-0.19%)
Sep 21, 2017
5.240
5.290
5.200
5.290
1,230,282
+0.01(+0.19%)
Sep 20, 2017
5.240
5.340
5.220
5.280
4,094,401
+0.10(+1.93%)
Sep 19, 2017
5.260
5.280
5.150
5.180
1,376,876
-0.06(-1.15%)
Sep 18, 2017
5.210
5.260
5.140
5.240
1,830,196
-0.02(-0.38%)
Sep 15, 2017
5.250
5.270
5.220
5.260
2,192,731
+0.05(+0.96%)
Sep 14, 2017
5.240
5.310
5.200
5.210
6,443,359
+0.04(+0.77%)
Sep 13, 2017
5.070
5.170
5.059
5.170
3,470,791
+0.14(+2.78%)
Sep 12, 2017
5.010
5.050
4.994
5.030
961,135
+0.04(+0.80%)
Sep 11, 2017
4.900
5.030
4.870
4.990
1,803,905
+0.06(+1.22%)
Sep 08, 2017
5.140
5.140
4.895
4.930
2,185,467
-0.23(-4.46%)
Sep 07, 2017
5.110
5.170
5.090
5.160
3,169,670
+0.02(+0.39%)
Sep 06, 2017
5.140
5.180
5.090
5.140
2,077,869
+0.07(+1.38%)
Sep 05, 2017
5.060
5.120
5.044
5.070
4,107,677
+0.17(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.