Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.22	25.22	25.01	25.04	581,154	-0.15(-0.58%)
Sep 28, 2017	25.16	25.24	24.95	25.19	710,268	+0.03(+0.12%)
Sep 27, 2017	24.75	25.19	24.66	25.16	918,634	+0.49(+2.01%)
Sep 26, 2017	24.43	24.66	24.37	24.66	577,363	+0.29(+1.19%)
Sep 25, 2017	24.40	24.55	24.28	24.37	530,411	-0.09(-0.36%)
Sep 22, 2017	24.37	24.46	24.05	24.46	312,598	+0.09(+0.36%)
Sep 21, 2017	24.17	24.46	24.11	24.37	650,712	+0.20(+0.84%)
Sep 20, 2017	24.02	24.20	23.94	24.17	551,431	+0.12(+0.48%)
Sep 19, 2017	23.73	24.05	23.66	24.05	776,891	+0.35(+1.47%)
Sep 18, 2017	23.56	23.70	23.44	23.70	402,514	+0.20(+0.87%)
Sep 15, 2017	23.38	23.53	23.33	23.50	1,527,067	+0.12(+0.50%)
Sep 14, 2017	23.15	23.38	23.09	23.38	573,122	+0.20(+0.88%)
Sep 13, 2017	23.09	23.21	23.01	23.18	349,689	+0.03(+0.13%)
Sep 12, 2017	23.12	23.21	23.02	23.15	419,569	+0.12(+0.51%)
Sep 11, 2017	22.69	23.06	22.69	23.03	492,656	+0.47(+2.06%)
Sep 08, 2017	22.34	22.63	22.34	22.57	290,781	+0.17(+0.78%)
Sep 07, 2017	22.57	22.66	22.22	22.39	506,215	-0.12(-0.52%)
Sep 06, 2017	22.63	22.83	22.31	22.51	367,914	-0.03(-0.13%)
Sep 05, 2017	23.03	23.06	22.42	22.54	454,391	-0.52(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.