Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.92	35.24	34.48	34.73	598,772	-0.35(-0.99%)
Sep 27, 2018	35.52	35.75	35.02	35.08	460,654	-0.29(-0.81%)
Sep 26, 2018	36.32	36.54	35.33	35.37	401,515	-0.86(-2.36%)
Sep 25, 2018	36.16	36.57	35.87	36.22	328,877	+0.10(+0.26%)
Sep 24, 2018	36.19	36.41	35.56	36.13	390,832	-0.16(-0.44%)
Sep 21, 2018	36.13	36.41	35.81	36.28	1,016,415	+0.22(+0.62%)
Sep 20, 2018	35.46	36.09	35.37	36.06	361,772	+0.76(+2.15%)
Sep 19, 2018	35.08	35.59	35.05	35.30	310,999	+0.19(+0.54%)
Sep 18, 2018	35.52	35.65	34.99	35.11	406,766	-0.41(-1.16%)
Sep 17, 2018	35.56	35.78	35.23	35.52	531,623	+0.03(+0.09%)
Sep 14, 2018	35.08	35.68	35.08	35.49	238,089	+0.48(+1.36%)
Sep 13, 2018	35.05	35.27	34.86	35.02	373,459	+0.03(+0.09%)
Sep 12, 2018	35.84	35.87	34.85	34.99	565,707	-0.98(-2.73%)
Sep 11, 2018	35.56	36.09	35.46	35.97	253,228	+0.29(+0.80%)
Sep 10, 2018	36.06	36.13	35.43	35.68	521,419	-0.22(-0.62%)
Sep 07, 2018	35.97	36.06	35.49	35.90	461,031	-0.13(-0.35%)
Sep 06, 2018	36.28	36.28	35.43	36.03	695,150	-0.29(-0.79%)
Sep 05, 2018	36.44	36.62	35.87	36.32	610,163	-0.44(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.