Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.44	22.62	22.28	22.54	572,071	+0.20(+0.89%)
Sep 27, 2019	22.63	22.79	22.14	22.34	554,007	-0.06(-0.28%)
Sep 26, 2019	22.37	22.77	22.33	22.41	1,050,783	-0.04(-0.18%)
Sep 25, 2019	22.01	22.58	22.01	22.45	720,218	+0.44(+2.00%)
Sep 24, 2019	22.76	22.90	21.94	22.01	864,302	-0.74(-3.26%)
Sep 23, 2019	23.33	23.44	22.30	22.75	891,334	-0.74(-3.16%)
Sep 20, 2019	23.51	23.85	23.39	23.49	841,502	+0.01(+0.06%)
Sep 19, 2019	23.68	23.85	23.41	23.48	642,430	-0.27(-1.16%)
Sep 18, 2019	23.72	23.85	23.39	23.75	467,235	+0.01(+0.03%)
Sep 17, 2019	23.57	23.79	23.03	23.75	745,144	+0.14(+0.58%)
Sep 16, 2019	23.65	23.90	23.47	23.61	766,462	-0.09(-0.38%)
Sep 13, 2019	24.12	24.16	23.65	23.70	720,996	-0.18(-0.75%)
Sep 12, 2019	23.85	24.27	23.63	23.88	679,568	-0.04(-0.17%)
Sep 11, 2019	23.73	23.94	23.42	23.92	628,014	+0.32(+1.37%)
Sep 10, 2019	23.39	23.74	23.24	23.59	773,385	+0.32(+1.39%)
Sep 09, 2019	22.96	23.44	22.88	23.27	798,027	+0.49(+2.14%)
Sep 06, 2019	23.00	23.11	22.68	22.78	460,749	-0.10(-0.42%)
Sep 05, 2019	23.33	23.46	22.77	22.88	974,888	-0.18(-0.77%)
Sep 04, 2019	22.87	23.20	22.78	23.06	461,348	+0.48(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.