Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.05	23.19	23.03	23.14	305,120	+0.22(+0.95%)
Sep 29, 2016	23.14	23.15	22.88	22.92	248,604	-0.22(-0.94%)
Sep 28, 2016	23.09	23.14	22.95	23.14	180,046	+0.12(+0.51%)
Sep 27, 2016	22.88	23.04	22.84	23.02	260,790	+0.14(+0.62%)
Sep 26, 2016	22.98	22.99	22.87	22.88	251,454	-0.23(-1.00%)
Sep 23, 2016	23.23	23.23	23.09	23.11	135,325	-0.10(-0.45%)
Sep 22, 2016	23.21	23.25	23.16	23.21	139,441	+0.11(+0.49%)
Sep 21, 2016	22.98	23.11	22.87	23.10	127,175	+0.21(+0.91%)
Sep 20, 2016	23.02	23.02	22.89	22.89	199,657	+0.02(+0.07%)
Sep 19, 2016	22.96	23.00	22.84	22.87	122,125	+0.03(+0.15%)
Sep 16, 2016	22.91	22.91	22.76	22.84	149,447	-0.09(-0.39%)
Sep 15, 2016	22.71	22.98	22.70	22.93	89,088	+0.21(+0.91%)
Sep 14, 2016	22.77	22.91	22.69	22.72	551,178	-0.08(-0.33%)
Sep 13, 2016	23.01	23.01	22.74	22.80	257,064	-0.34(-1.47%)
Sep 12, 2016	22.73	23.17	22.73	23.14	123,537	+0.30(+1.31%)
Sep 09, 2016	23.27	23.27	22.84	22.84	245,650	-0.54(-2.31%)
Sep 08, 2016	23.41	23.42	23.35	23.38	128,410	-0.04(-0.18%)
Sep 07, 2016	23.46	23.46	23.38	23.42	84,703	-0.06(-0.25%)
Sep 06, 2016	23.52	23.52	23.37	23.48	155,589	+0.00(+0.00%)
Sep 02, 2016	23.49	23.48	23.48	23.48	196,070	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.