Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	43.38	43.69	42.75	42.82	2,031,239	-0.60(-1.37%)
Sep 29, 2022	43.80	43.86	43.10	43.42	3,129,377	-0.70(-1.59%)
Sep 28, 2022	43.60	44.37	43.42	44.12	3,154,582	+0.69(+1.60%)
Sep 27, 2022	44.04	44.24	43.13	43.43	3,692,320	-0.25(-0.57%)
Sep 26, 2022	44.00	44.25	43.46	43.68	2,216,870	-0.52(-1.17%)
Sep 23, 2022	44.44	44.44	43.64	44.20	2,741,743	-0.61(-1.37%)
Sep 22, 2022	45.10	45.14	44.75	44.81	1,969,658	-0.32(-0.70%)
Sep 21, 2022	46.08	46.37	45.12	45.12	1,784,560	-0.70(-1.52%)
Sep 20, 2022	46.01	46.02	45.47	45.82	1,722,536	-0.56(-1.22%)
Sep 19, 2022	45.73	46.39	45.70	46.39	1,640,344	+0.31(+0.66%)
Sep 16, 2022	45.90	46.11	45.70	46.08	1,423,115	-0.18(-0.39%)
Sep 15, 2022	46.53	46.77	46.12	46.26	1,449,731	-0.33(-0.72%)
Sep 14, 2022	46.68	46.79	46.22	46.60	1,593,568	+0.05(+0.10%)
Sep 13, 2022	47.53	47.63	46.40	46.55	1,467,155	-1.80(-3.72%)
Sep 12, 2022	48.22	48.55	48.17	48.35	1,114,639	+0.34(+0.72%)
Sep 09, 2022	47.69	48.11	47.63	48.00	1,098,874	+0.56(+1.19%)
Sep 08, 2022	46.89	47.47	46.71	47.44	1,662,664	+0.32(+0.67%)
Sep 07, 2022	46.28	47.19	46.28	47.12	1,488,963	+0.80(+1.73%)
Sep 06, 2022	46.59	46.73	46.09	46.32	2,010,933	-0.14(-0.31%)
Sep 02, 2022	47.41	47.55	46.26	46.46	1,670,462	-0.50(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.