Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
5.050
5.100
4.750
4.900
588,610
-0.15(-2.97%)
Sep 27, 2019
5.050
5.210
4.940
5.050
662,400
-0.01(-0.20%)
Sep 26, 2019
5.320
5.320
4.840
5.060
999,678
-0.28(-5.24%)
Sep 25, 2019
5.150
5.410
5.100
5.340
712,712
+0.16(+3.09%)
Sep 24, 2019
5.400
5.470
5.050
5.180
751,692
-0.21(-3.90%)
Sep 23, 2019
5.460
5.490
5.155
5.390
1,234,566
-0.13(-2.36%)
Sep 20, 2019
5.460
5.620
5.380
5.520
1,114,000
+0.06(+1.10%)
Sep 19, 2019
5.500
5.550
5.330
5.460
568,018
-0.06(-1.09%)
Sep 18, 2019
5.600
5.600
5.430
5.520
590,104
-0.09(-1.60%)
Sep 17, 2019
5.600
5.840
5.550
5.610
676,359
-0.01(-0.18%)
Sep 16, 2019
5.650
5.710
5.470
5.620
857,445
-0.03(-0.53%)
Sep 13, 2019
6.020
6.090
5.570
5.650
1,035,900
-0.34(-5.68%)
Sep 12, 2019
6.050
6.340
5.860
5.990
1,324,670
-0.56(-8.55%)
Sep 11, 2019
6.700
6.840
6.510
6.550
1,017,999
-0.07(-1.06%)
Sep 10, 2019
6.310
6.660
6.310
6.620
870,750
+0.23(+3.60%)
Sep 09, 2019
6.260
6.580
6.260
6.390
600,225
+0.18(+2.90%)
Sep 06, 2019
6.320
6.320
6.140
6.210
682,700
-0.04(-0.64%)
Sep 05, 2019
6.340
6.440
6.080
6.250
942,044
+0.01(+0.16%)
Sep 04, 2019
5.790
6.380
5.740
6.240
1,217,385
+0.48(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.