Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
41.30
+0.19 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.884
8.953
8.860
8.929
299,157
+0.07(+0.77%)
Sep 29, 2004
8.816
8.860
8.811
8.860
251,814
+0.04(+0.50%)
Sep 28, 2004
8.718
8.816
8.688
8.816
227,938
+0.10(+1.18%)
Sep 27, 2004
8.698
8.733
8.669
8.713
158,557
-0.00(-0.06%)
Sep 24, 2004
8.703
8.767
8.698
8.718
145,089
+0.01(+0.17%)
Sep 23, 2004
8.688
8.757
8.674
8.703
371,395
+0.01(+0.17%)
Sep 22, 2004
8.767
8.767
8.684
8.688
299,565
-0.07(-0.84%)
Sep 21, 2004
8.723
8.772
8.679
8.762
208,552
+0.07(+0.79%)
Sep 20, 2004
8.826
8.855
8.688
8.693
265,690
-0.19(-2.10%)
Sep 17, 2004
8.987
8.987
8.772
8.880
362,212
-0.02(-0.22%)
Sep 16, 2004
8.698
8.899
8.698
8.899
313,849
+0.18(+2.08%)
Sep 15, 2004
8.610
8.728
8.595
8.718
254,467
+0.12(+1.37%)
Sep 14, 2004
8.698
8.728
8.600
8.600
215,286
-0.10(-1.13%)
Sep 13, 2004
8.777
8.806
8.669
8.698
262,833
-0.01(-0.11%)
Sep 10, 2004
8.821
8.821
8.669
8.708
203,247
-0.05(-0.62%)
Sep 09, 2004
8.899
8.909
8.718
8.762
577,703
-0.14(-1.54%)
Sep 08, 2004
8.953
8.958
8.821
8.899
229,979
-0.03(-0.38%)
Sep 07, 2004
8.806
8.933
8.782
8.933
229,979
+0.14(+1.62%)
Sep 03, 2004
8.688
8.811
8.688
8.791
251,406
+0.04(+0.45%)
Sep 02, 2004
8.679
8.752
8.654
8.752
208,756
+0.09(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.