Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.10	24.21	23.88	24.03	2,225,445	+0.07(+0.30%)
Sep 29, 2015	23.70	24.01	23.56	23.95	1,547,532	+0.35(+1.49%)
Sep 28, 2015	24.01	24.07	23.42	23.60	1,481,318	-0.41(-1.71%)
Sep 25, 2015	24.03	24.27	23.88	24.01	1,513,315	+0.01(+0.03%)
Sep 24, 2015	24.25	24.39	23.89	24.01	1,409,222	-0.31(-1.28%)
Sep 23, 2015	24.16	24.40	24.11	24.32	1,497,522	+0.21(+0.85%)
Sep 22, 2015	24.15	24.29	24.03	24.11	1,772,640	-0.20(-0.82%)
Sep 21, 2015	24.26	24.51	24.15	24.31	1,818,058	+0.12(+0.49%)
Sep 18, 2015	23.83	24.56	23.83	24.19	2,962,305	+0.17(+0.69%)
Sep 17, 2015	23.67	24.35	23.55	24.03	1,920,902	+0.34(+1.43%)
Sep 16, 2015	23.24	23.77	23.20	23.69	1,374,555	+0.46(+1.97%)
Sep 15, 2015	23.11	23.27	22.91	23.23	1,588,250	+0.14(+0.60%)
Sep 14, 2015	23.13	23.21	23.09	23.09	951,813	+0.03(+0.11%)
Sep 11, 2015	22.56	23.07	22.55	23.07	1,596,834	+0.50(+2.20%)
Sep 10, 2015	22.52	22.98	22.47	22.57	1,829,997	+0.05(+0.21%)
Sep 09, 2015	22.93	22.95	22.46	22.52	1,613,087	-0.30(-1.31%)
Sep 08, 2015	22.75	22.89	22.66	22.82	1,161,870	+0.30(+1.35%)
Sep 04, 2015	22.71	22.52	22.52	22.52	1,607,671	-0.40(-1.76%)
Sep 03, 2015	22.97	23.07	22.80	22.92	1,454,503	+0.07(+0.29%)
Sep 02, 2015	23.00	23.05	22.68	22.85	2,234,255	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.