Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	113.40	114.55	113.05	114.06	79,032	+1.78(+1.58%)
Sep 29, 2015	112.42	113.80	111.14	112.28	148,958	+0.03(+0.02%)
Sep 28, 2015	117.08	117.28	111.09	112.25	283,841	-5.51(-4.68%)
Sep 25, 2015	122.36	122.38	117.18	117.76	201,658	-3.67(-3.02%)
Sep 24, 2015	122.78	122.92	120.54	121.43	65,955	-2.21(-1.79%)
Sep 23, 2015	123.03	124.16	122.51	123.64	67,744	+0.78(+0.64%)
Sep 22, 2015	122.67	123.18	122.22	122.86	49,420	-1.10(-0.89%)
Sep 21, 2015	124.31	125.06	122.70	123.96	54,006	+0.28(+0.22%)
Sep 18, 2015	124.27	125.22	123.38	123.69	71,906	-1.89(-1.50%)
Sep 17, 2015	124.62	126.92	124.52	125.57	54,562	+0.96(+0.77%)
Sep 16, 2015	124.19	124.66	123.73	124.62	41,106	+0.58(+0.47%)
Sep 15, 2015	123.19	124.40	122.67	124.04	56,632	+1.22(+0.99%)
Sep 14, 2015	123.12	123.36	122.46	122.82	143,380	-0.21(-0.17%)
Sep 11, 2015	121.53	123.03	121.45	123.03	82,608	+1.04(+0.85%)
Sep 10, 2015	121.74	122.84	121.69	121.99	106,571	+0.05(+0.04%)
Sep 09, 2015	124.14	124.14	121.81	121.95	288,633	-0.85(-0.69%)
Sep 08, 2015	121.69	122.87	121.20	122.79	148,909	+2.94(+2.45%)
Sep 04, 2015	119.74	119.86	119.86	119.86	83,107	-1.09(-0.90%)
Sep 03, 2015	120.93	122.50	120.62	120.94	526,932	+0.43(+0.36%)
Sep 02, 2015	119.79	120.51	118.53	120.51	86,358	+1.90(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.