Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	136.12	136.71	136.12	136.71	6,526	+0.58(+0.43%)
Sep 28, 2017	134.80	136.28	134.73	136.13	8,466	+1.21(+0.90%)
Sep 27, 2017	134.47	135.18	133.88	134.92	7,902	+1.06(+0.79%)
Sep 26, 2017	133.05	134.16	133.05	133.85	8,135	+1.21(+0.91%)
Sep 25, 2017	133.53	134.22	132.64	132.65	8,756	-1.53(-1.14%)
Sep 22, 2017	133.67	134.47	132.21	134.18	80,157	+0.45(+0.34%)
Sep 21, 2017	133.69	134.13	133.65	133.73	7,260	-0.06(-0.04%)
Sep 20, 2017	132.95	133.79	132.31	133.79	16,026	+1.03(+0.77%)
Sep 19, 2017	135.81	135.82	132.26	132.76	16,236	-3.14(-2.31%)
Sep 18, 2017	137.00	137.00	135.83	135.90	28,404	-0.87(-0.64%)
Sep 15, 2017	136.98	137.12	136.54	136.77	18,030	-0.25(-0.18%)
Sep 14, 2017	137.30	137.50	136.94	137.02	6,183	-0.28(-0.20%)
Sep 13, 2017	137.44	137.81	137.25	137.30	9,475	+0.20(+0.15%)
Sep 12, 2017	137.84	137.84	137.04	137.10	9,600	-0.62(-0.45%)
Sep 11, 2017	136.88	137.90	136.88	137.73	9,656	+1.41(+1.04%)
Sep 08, 2017	135.61	136.47	135.12	136.31	9,669	+0.58(+0.43%)
Sep 07, 2017	135.76	136.29	135.59	135.73	9,212	-0.05(-0.03%)
Sep 06, 2017	136.86	136.86	135.25	135.78	10,387	-0.60(-0.44%)
Sep 05, 2017	136.72	136.96	136.09	136.38	12,879	-0.49(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.