Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	55.27	55.85	55.05	55.81	3,392,094	+0.95(+1.73%)
Sep 29, 2015	55.04	55.43	54.66	54.86	2,777,747	-0.03(-0.05%)
Sep 28, 2015	55.38	55.73	54.54	54.89	5,086,158	-0.84(-1.50%)
Sep 25, 2015	54.81	55.75	54.44	55.73	4,506,559	+1.39(+2.57%)
Sep 24, 2015	54.20	54.37	53.62	54.33	3,858,550	-0.04(-0.07%)
Sep 23, 2015	54.08	54.47	54.05	54.37	2,637,153	+0.18(+0.33%)
Sep 22, 2015	54.50	54.82	54.07	54.19	2,252,837	-0.76(-1.38%)
Sep 21, 2015	55.03	55.34	54.75	54.95	2,039,045	+0.17(+0.31%)
Sep 18, 2015	54.24	55.38	54.24	54.78	4,207,692	-0.41(-0.74%)
Sep 17, 2015	55.46	55.94	54.75	55.19	3,259,120	-0.25(-0.46%)
Sep 16, 2015	54.88	55.58	54.77	55.44	3,092,237	+0.57(+1.03%)
Sep 15, 2015	55.27	55.29	54.44	54.88	6,009,894	-0.24(-0.43%)
Sep 14, 2015	55.15	55.44	54.88	55.11	2,535,056	+0.06(+0.10%)
Sep 11, 2015	55.39	55.45	54.51	55.06	4,979,438	-0.46(-0.83%)
Sep 10, 2015	56.37	56.61	55.35	55.52	4,605,664	-1.06(-1.87%)
Sep 09, 2015	58.27	58.37	56.49	56.58	2,916,810	-1.10(-1.91%)
Sep 08, 2015	57.60	57.76	57.19	57.68	2,139,800	+0.93(+1.64%)
Sep 04, 2015	56.94	56.75	56.75	56.75	2,632,875	-0.90(-1.55%)
Sep 03, 2015	57.77	57.98	57.40	57.64	2,890,522	+0.04(+0.06%)
Sep 02, 2015	57.59	57.94	57.03	57.61	2,264,102	+0.57(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.