Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
11.17
11.80
10.95
11.70
4,267,216
+0.62(+5.58%)
Sep 29, 2008
11.21
11.43
10.71
11.08
4,935,545
-0.66(-5.64%)
Sep 26, 2008
11.15
11.77
11.14
11.75
0
+0.34(+2.94%)
Sep 25, 2008
11.37
11.62
11.17
11.41
3,673,523
+0.13(+1.12%)
Sep 24, 2008
11.60
11.72
11.21
11.28
2,269,078
-0.27(-2.32%)
Sep 23, 2008
11.89
12.04
11.48
11.55
2,776,264
-0.24(-2.02%)
Sep 22, 2008
12.50
12.66
11.62
11.79
3,258,865
-0.98(-7.64%)
Sep 19, 2008
14.15
14.90
12.51
12.77
0
+0.38(+3.07%)
Sep 18, 2008
12.68
13.13
11.46
12.39
4,796,391
-0.19(-1.48%)
Sep 17, 2008
13.44
13.45
12.41
12.57
4,031,458
-1.07(-7.86%)
Sep 16, 2008
13.20
13.87
13.20
13.65
4,765,097
-0.06(-0.43%)
Sep 15, 2008
13.96
14.33
13.69
13.71
4,815,210
-0.63(-4.42%)
Sep 12, 2008
14.46
14.66
13.76
14.34
3,483,345
-0.42(-2.88%)
Sep 11, 2008
14.53
14.88
14.19
14.76
2,653,970
-0.04(-0.30%)
Sep 10, 2008
14.88
15.00
14.29
14.81
2,334,660
+0.13(+0.86%)
Sep 09, 2008
15.53
15.61
14.68
14.68
3,619,666
-0.63(-4.09%)
Sep 08, 2008
15.55
15.55
14.86
15.31
2,550,994
+0.49(+3.32%)
Sep 05, 2008
13.78
14.93
13.78
14.82
0
+0.70(+4.96%)
Sep 04, 2008
14.58
14.58
14.06
14.12
2,484,948
-0.57(-3.90%)
Sep 03, 2008
15.16
15.34
14.30
14.69
2,711,135
+0.16(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.