Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.12	12.39	11.79	12.16	6,570,141	+0.08(+0.68%)
Sep 29, 2009	11.35	12.11	11.35	12.07	6,838,978	+0.72(+6.36%)
Sep 28, 2009	10.95	11.36	10.92	11.35	2,559,607	+0.34(+3.04%)
Sep 25, 2009	11.28	11.36	10.96	11.02	3,964,038	-0.25(-2.25%)
Sep 24, 2009	11.78	11.90	11.20	11.27	5,172,641	-0.48(-4.06%)
Sep 23, 2009	11.98	12.20	11.73	11.75	3,101,139	-0.22(-1.81%)
Sep 22, 2009	11.81	12.02	11.74	11.96	3,799,453	+0.31(+2.62%)
Sep 21, 2009	11.68	11.82	11.51	11.66	2,195,226	-0.16(-1.39%)
Sep 18, 2009	11.82	11.96	11.63	11.82	3,517,501	+0.09(+0.76%)
Sep 17, 2009	11.90	12.10	11.55	11.73	4,624,498	-0.35(-2.87%)
Sep 16, 2009	11.94	12.23	11.75	12.08	2,867,267	+0.02(+0.15%)
Sep 15, 2009	11.88	12.10	11.68	12.06	2,954,757	+0.19(+1.57%)
Sep 14, 2009	11.45	11.90	11.35	11.87	3,142,158	+0.25(+2.18%)
Sep 11, 2009	11.85	12.00	11.32	11.62	3,984,894	-0.31(-2.56%)
Sep 10, 2009	11.71	11.96	11.36	11.93	3,182,062	+0.23(+1.97%)
Sep 09, 2009	11.34	11.78	11.22	11.69	3,036,544	+0.36(+3.15%)
Sep 08, 2009	11.09	11.38	11.09	11.34	2,829,950	+0.35(+3.19%)
Sep 04, 2009	10.81	11.03	10.61	10.99	1,368,780	+0.18(+1.65%)
Sep 03, 2009	10.78	10.83	10.52	10.81	2,318,392	+0.13(+1.19%)
Sep 02, 2009	10.71	10.82	10.59	10.68	3,288,850	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.