Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	218.10	227.26	216.73	226.09	271,140	+8.58(+3.94%)
Sep 29, 2014	214.59	218.10	213.62	217.51	89,497	+1.75(+0.81%)
Sep 26, 2014	214.78	217.12	212.84	215.76	122,506	+3.22(+1.51%)
Sep 25, 2014	212.54	215.37	212.25	212.54	153,576	+0.10(+0.05%)
Sep 24, 2014	213.71	214.20	212.15	212.45	66,882	-0.97(-0.46%)
Sep 23, 2014	212.93	216.15	211.08	213.42	92,942	-0.29(-0.14%)
Sep 22, 2014	212.35	214.98	211.28	213.71	138,334	+1.36(+0.64%)
Sep 19, 2014	213.52	214.35	211.28	212.35	208,701	-1.17(-0.55%)
Sep 18, 2014	216.54	217.42	213.23	213.52	169,471	-2.34(-1.08%)
Sep 17, 2014	215.47	216.83	213.81	215.86	86,744	+0.29(+0.14%)
Sep 16, 2014	213.13	217.12	211.76	215.56	131,448	+1.95(+0.91%)
Sep 15, 2014	217.32	217.61	211.76	213.62	134,493	-4.87(-2.23%)
Sep 12, 2014	220.15	220.15	217.12	218.49	85,765	-1.75(-0.80%)
Sep 11, 2014	217.61	220.24	217.22	220.24	112,798	+1.37(+0.62%)
Sep 10, 2014	219.27	219.56	217.22	218.88	85,202	-0.49(-0.22%)
Sep 09, 2014	221.51	222.09	218.78	219.37	76,395	-1.66(-0.75%)
Sep 08, 2014	222.48	224.24	220.19	221.02	75,356	-2.44(-1.09%)
Sep 05, 2014	221.71	224.14	221.51	223.46	133,286	+1.27(+0.57%)
Sep 04, 2014	223.56	223.56	221.66	222.19	69,192	+0.29(+0.13%)
Sep 03, 2014	222.97	224.38	220.93	221.90	100,927	+0.68(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.