Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	883.50	897.80	876.58	882.60	127,933	+5.30(+0.60%)
Sep 28, 2017	858.00	885.60	857.50	877.30	140,962	+15.10(+1.75%)
Sep 27, 2017	832.40	865.20	829.10	862.20	158,748	+39.30(+4.78%)
Sep 26, 2017	830.00	849.90	818.90	822.90	190,821	+0.00(+0.00%)
Sep 25, 2017	866.50	866.50	813.40	822.90	187,185	-32.90(-3.84%)
Sep 22, 2017	861.10	877.00	842.90	855.80	104,342	-8.30(-0.96%)
Sep 21, 2017	881.90	894.10	850.80	864.10	98,074	-7.80(-0.89%)
Sep 20, 2017	866.60	888.00	852.58	871.90	124,170	+12.60(+1.47%)
Sep 19, 2017	875.70	876.25	852.00	859.30	127,163	-12.30(-1.41%)
Sep 18, 2017	883.00	888.50	859.70	871.60	150,460	+1.20(+0.14%)
Sep 15, 2017	883.10	887.00	853.70	870.40	412,919	-11.50(-1.30%)
Sep 14, 2017	892.00	907.40	876.50	881.90	224,943	-36.70(-4.00%)
Sep 13, 2017	914.10	943.00	910.55	918.60	232,500	+8.50(+0.93%)
Sep 12, 2017	902.30	910.90	896.50	910.10	85,855	+10.00(+1.11%)
Sep 11, 2017	893.90	911.77	887.30	900.10	135,532	+21.20(+2.41%)
Sep 08, 2017	908.60	919.90	870.08	878.90	150,835	-27.70(-3.06%)
Sep 07, 2017	841.70	912.80	839.50	906.60	277,870	+73.80(+8.86%)
Sep 06, 2017	811.90	846.15	811.90	832.80	142,073	+23.60(+2.92%)
Sep 05, 2017	835.80	860.80	805.90	809.20	166,038	-32.00(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.