Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
15.10
15.19
14.80
14.84
7,999,194
+0.02(+0.13%)
Sep 29, 2016
15.79
15.81
14.78
14.82
24,405,216
-1.88(-11.26%)
Sep 28, 2016
16.58
16.79
16.42
16.70
4,132,220
+0.17(+1.03%)
Sep 27, 2016
16.53
16.82
16.21
16.53
5,802,076
+0.05(+0.30%)
Sep 26, 2016
16.83
16.97
16.32
16.48
6,751,452
-0.50(-2.94%)
Sep 23, 2016
16.74
17.18
16.73
16.98
8,349,806
+0.22(+1.31%)
Sep 22, 2016
16.50
16.85
16.41
16.76
7,687,864
+0.49(+3.01%)
Sep 21, 2016
16.05
16.37
15.85
16.27
5,861,488
+0.33(+2.07%)
Sep 20, 2016
16.26
16.30
15.80
15.94
6,065,975
-0.37(-2.27%)
Sep 19, 2016
16.09
16.76
16.09
16.31
11,914,993
+0.36(+2.26%)
Sep 16, 2016
15.90
16.10
15.73
15.95
11,588,897
-0.08(-0.50%)
Sep 15, 2016
14.84
16.05
14.84
16.03
15,552,479
+1.27(+8.60%)
Sep 14, 2016
14.70
14.92
14.65
14.76
5,352,990
+0.06(+0.41%)
Sep 13, 2016
14.80
15.00
14.60
14.70
6,938,665
-0.15(-1.01%)
Sep 12, 2016
14.40
15.14
14.35
14.85
7,854,381
+0.28(+1.92%)
Sep 09, 2016
14.63
14.82
14.42
14.57
8,148,386
-0.15(-1.02%)
Sep 08, 2016
14.66
14.84
14.46
14.72
7,910,324
-0.08(-0.54%)
Sep 07, 2016
15.00
15.38
14.69
14.80
11,747,589
-0.31(-2.05%)
Sep 06, 2016
15.04
15.35
14.92
15.11
7,805,890
+0.15(+1.00%)
Sep 02, 2016
15.02
14.96
14.96
14.96
5,784,700
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.