Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
5.530
5.580
5.350
5.350
5,334,500
-0.20(-3.60%)
Sep 27, 2018
5.520
5.610
5.450
5.550
3,572,783
+0.04(+0.73%)
Sep 26, 2018
5.710
5.740
5.500
5.510
4,531,856
-0.18(-3.16%)
Sep 25, 2018
5.660
5.780
5.610
5.690
4,133,349
+0.03(+0.53%)
Sep 24, 2018
5.900
5.910
5.630
5.660
4,998,479
-0.28(-4.71%)
Sep 21, 2018
6.070
6.110
5.910
5.940
5,706,700
-0.14(-2.30%)
Sep 20, 2018
6.130
6.190
6.000
6.080
6,183,119
-0.03(-0.49%)
Sep 19, 2018
6.160
6.260
5.820
6.110
11,633,913
+0.31(+5.34%)
Sep 18, 2018
5.450
5.850
5.450
5.800
5,154,279
+0.35(+6.42%)
Sep 17, 2018
5.480
5.540
5.320
5.450
6,283,371
-0.06(-1.09%)
Sep 14, 2018
5.590
5.595
5.400
5.510
6,188,300
-0.13(-2.30%)
Sep 13, 2018
5.620
5.700
5.510
5.640
6,019,696
+0.11(+1.99%)
Sep 12, 2018
5.930
6.030
5.510
5.530
8,896,017
-0.41(-6.90%)
Sep 11, 2018
5.890
5.950
5.770
5.940
2,999,477
+0.02(+0.34%)
Sep 10, 2018
5.910
5.990
5.880
5.920
3,333,135
+0.05(+0.85%)
Sep 07, 2018
5.790
5.970
5.770
5.870
2,315,700
+0.03(+0.51%)
Sep 06, 2018
5.880
5.940
5.770
5.840
3,085,176
-0.04(-0.68%)
Sep 05, 2018
5.830
5.960
5.800
5.880
3,915,880
+0.05(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.