Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.38	14.44	14.15	14.22	1,510,195	-0.11(-0.75%)
Sep 28, 2023	14.22	14.45	14.20	14.32	2,004,678	+0.15(+1.03%)
Sep 27, 2023	14.16	14.25	14.09	14.18	1,328,790	+0.02(+0.14%)
Sep 26, 2023	14.06	14.40	14.04	14.16	2,136,458	-0.04(-0.27%)
Sep 25, 2023	14.52	14.23	14.13	14.20	2,721,968	-0.35(-2.41%)
Sep 22, 2023	14.87	15.00	14.53	14.55	2,096,062	-0.33(-2.23%)
Sep 21, 2023	14.60	14.98	14.58	14.88	2,543,335	+0.28(+1.94%)
Sep 20, 2023	14.84	14.95	14.54	14.60	4,584,132	-0.18(-1.19%)
Sep 19, 2023	15.11	15.26	14.75	14.77	2,981,532	-0.29(-1.94%)
Sep 18, 2023	15.63	15.66	15.02	15.07	2,746,798	-0.49(-3.14%)
Sep 15, 2023	15.86	16.04	15.51	15.55	12,558,756	-0.32(-2.03%)
Sep 14, 2023	15.58	15.91	15.54	15.88	3,165,340	+0.47(+3.04%)
Sep 13, 2023	15.59	15.61	15.35	15.41	3,445,315	-0.13(-0.82%)
Sep 12, 2023	15.03	15.55	15.03	15.53	3,060,376	+0.52(+3.44%)
Sep 11, 2023	14.67	15.06	14.66	15.02	3,573,800	+0.42(+2.87%)
Sep 08, 2023	14.89	14.94	14.55	14.60	2,365,464	-0.23(-1.58%)
Sep 07, 2023	15.30	15.30	14.83	14.83	3,309,914	-0.45(-2.91%)
Sep 06, 2023	15.34	15.49	15.17	15.28	2,176,518	+0.02(+0.13%)
Sep 05, 2023	15.10	15.44	14.96	15.26	3,554,216	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.