Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.23	13.23	13.23	13.23	932	-0.04(-0.27%)
Sep 29, 2016	13.32	13.32	13.23	13.27	8,343	+0.07(+0.54%)
Sep 28, 2016	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Sep 27, 2016	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Sep 26, 2016	13.20	13.20	13.20	13.20	1,761	-0.02(-0.17%)
Sep 23, 2016	13.22	13.22	13.22	13.22	2,148	+0.06(+0.47%)
Sep 22, 2016	13.16	13.16	13.16	13.16	757	-0.03(-0.22%)
Sep 21, 2016	13.16	13.19	13.16	13.19	1,322	+0.21(+1.60%)
Sep 20, 2016	12.98	12.98	12.97	12.98	4,115	-0.00(-0.03%)
Sep 19, 2016	13.17	13.19	12.95	12.98	4,204	-0.15(-1.15%)
Sep 16, 2016	12.88	13.13	12.87	13.13	2,608	+0.29(+2.24%)
Sep 15, 2016	12.84	12.85	12.84	12.85	6,097	+0.04(+0.31%)
Sep 14, 2016	12.81	12.88	12.81	12.81	10,540	+0.03(+0.25%)
Sep 13, 2016	13.12	13.14	12.78	12.78	12,155	-0.16(-1.23%)
Sep 12, 2016	12.89	12.94	12.89	12.93	10,599	+0.02(+0.15%)
Sep 09, 2016	13.14	13.21	12.91	12.91	4,627	-0.43(-3.26%)
Sep 08, 2016	13.27	13.35	13.27	13.35	803	+0.05(+0.35%)
Sep 07, 2016	13.30	13.30	13.30	13.30	5,361	-0.10(-0.73%)
Sep 06, 2016	13.40	13.40	13.40	13.40	2,077	+0.32(+2.42%)
Sep 02, 2016	13.14	13.08	13.08	13.08	7,978	-0.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.