Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.380
6.380
6.210
6.220
19,024
-0.30(-4.60%)
Sep 29, 2015
6.500
6.594
6.457
6.520
34,506
+0.06(+0.93%)
Sep 28, 2015
6.550
6.550
6.250
6.460
30,934
-0.07(-1.07%)
Sep 25, 2015
6.780
6.780
6.520
6.530
21,933
-0.11(-1.66%)
Sep 24, 2015
6.640
6.660
6.580
6.640
26,855
-0.02(-0.30%)
Sep 23, 2015
6.720
6.760
6.570
6.660
19,196
-0.03(-0.45%)
Sep 22, 2015
6.650
6.700
6.630
6.690
16,755
-0.07(-1.04%)
Sep 21, 2015
6.810
6.880
6.650
6.760
44,245
-0.05(-0.73%)
Sep 18, 2015
6.760
6.860
6.760
6.810
24,367
-0.04(-0.58%)
Sep 17, 2015
6.720
6.970
6.700
6.850
64,480
-0.14(-2.00%)
Sep 16, 2015
7.140
7.140
6.950
6.990
42,524
-0.05(-0.71%)
Sep 15, 2015
6.780
7.115
6.760
7.040
176,390
+0.16(+2.33%)
Sep 14, 2015
6.850
6.920
6.770
6.880
30,972
+0.00(+0.00%)
Sep 11, 2015
6.970
6.974
6.760
6.880
83,670
-0.07(-1.01%)
Sep 10, 2015
6.910
6.960
6.860
6.950
45,331
+0.22(+3.27%)
Sep 09, 2015
6.830
6.870
6.730
6.730
91,115
+0.12(+1.82%)
Sep 08, 2015
6.610
6.660
6.560
6.610
54,079
+0.05(+0.76%)
Sep 04, 2015
6.700
6.560
6.560
6.560
32,900
-0.12(-1.80%)
Sep 03, 2015
6.630
6.730
6.603
6.680
37,966
-0.09(-1.33%)
Sep 02, 2015
6.740
6.800
6.630
6.770
36,645
+0.05(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.