Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IQ 50% Hedged FTSE Europe
(NY:
HFXE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
14.58
14.70
14.47
14.60
20,868
+0.29(+2.03%)
Sep 29, 2015
14.29
14.39
14.23
14.31
20,989
+0.01(+0.06%)
Sep 28, 2015
14.88
14.88
14.27
14.30
20,506
-0.26(-1.77%)
Sep 25, 2015
14.26
14.81
14.26
14.56
22,239
+0.11(+0.75%)
Sep 24, 2015
14.37
14.49
14.28
14.45
30,518
-0.07(-0.51%)
Sep 23, 2015
14.63
14.63
14.47
14.52
20,989
-0.05(-0.34%)
Sep 22, 2015
14.59
14.62
14.47
14.57
39,927
-0.38(-2.55%)
Sep 21, 2015
15.00
15.04
14.88
14.96
20,024
+0.00(+0.00%)
Sep 18, 2015
15.00
15.07
14.93
14.96
19,541
-0.26(-1.69%)
Sep 17, 2015
15.24
15.24
15.21
15.21
19,782
-0.07(-0.49%)
Sep 16, 2015
15.24
15.30
15.19
15.29
21,243
+0.19(+1.26%)
Sep 15, 2015
14.98
15.10
14.96
15.10
20,024
+0.13(+0.89%)
Sep 14, 2015
14.96
14.98
14.91
14.96
19,782
-0.13(-0.88%)
Sep 11, 2015
15.05
15.10
15.02
15.10
26,417
-0.07(-0.44%)
Sep 10, 2015
15.06
15.21
15.06
15.16
20,446
+0.07(+0.50%)
Sep 09, 2015
15.38
15.53
15.07
15.09
22,809
-0.08(-0.55%)
Sep 08, 2015
15.12
15.17
15.06
15.17
101,990
+0.41(+2.75%)
Sep 04, 2015
14.83
14.76
14.76
14.76
12,786
-0.32(-2.09%)
Sep 03, 2015
15.14
15.21
15.04
15.08
13,449
+0.06(+0.39%)
Sep 02, 2015
14.99
15.02
14.85
15.02
345,822
+0.26(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.