Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.07	37.38	37.00	37.38	4,055	+0.51(+1.39%)
Sep 29, 2016	37.39	37.41	36.77	36.87	6,553	+0.08(+0.21%)
Sep 28, 2016	36.79	36.79	36.79	36.79	24	+0.00(+0.00%)
Sep 27, 2016	36.79	36.79	36.79	36.79	221	-0.45(-1.21%)
Sep 26, 2016	37.24	37.24	37.24	37.24	279	-0.85(-2.23%)
Sep 22, 2016	38.09	38.09	37.95	38.09	25	+0.50(+1.32%)
Sep 21, 2016	37.47	37.59	37.21	37.59	1,386	+0.29(+0.78%)
Sep 20, 2016	37.34	37.34	37.30	37.30	487	+0.21(+0.57%)
Sep 16, 2016	37.06	37.14	36.99	37.09	92	-0.22(-0.60%)
Sep 15, 2016	37.43	37.44	37.27	37.32	1,937	-0.04(-0.10%)
Sep 14, 2016	37.35	37.35	37.35	37.35	158	+0.10(+0.26%)
Sep 13, 2016	37.34	37.34	37.26	37.26	325	-0.61(-1.62%)
Sep 12, 2016	37.73	37.87	37.73	37.87	368	-0.21(-0.54%)
Sep 09, 2016	38.51	38.51	37.86	38.08	3,115	-0.65(-1.68%)
Sep 08, 2016	38.84	38.88	38.65	38.73	2,427	-0.09(-0.24%)
Sep 07, 2016	38.93	38.98	38.82	38.82	1,255	+0.41(+1.07%)
Sep 06, 2016	38.41	38.41	38.40	38.41	584	+0.08(+0.20%)
Sep 02, 2016	38.21	38.33	38.33	38.33	1,841	+0.73(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.