Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
7.201
7.230
7.201
7.230
83,389
+0.01(+0.13%)
Sep 29, 2021
7.211
7.230
7.201
7.220
30,620
+0.00(+0.00%)
Sep 28, 2021
7.220
7.230
7.220
7.220
11,987
+0.00(+0.00%)
Sep 27, 2021
7.201
7.240
7.201
7.220
84,605
+0.00(+0.00%)
Sep 24, 2021
7.201
7.230
7.201
7.220
25,746
+0.00(+0.00%)
Sep 23, 2021
7.230
7.230
7.211
7.220
90,076
+0.00(+0.00%)
Sep 22, 2021
7.230
7.230
7.220
7.220
31,706
+0.00(+0.00%)
Sep 21, 2021
7.191
7.249
7.191
7.220
106,024
+0.00(+0.00%)
Sep 20, 2021
7.172
7.223
7.172
7.220
110,391
-0.02(-0.27%)
Sep 17, 2021
7.230
7.240
7.202
7.240
69,075
+0.00(+0.00%)
Sep 16, 2021
7.259
7.259
7.211
7.240
120,094
+0.03(+0.40%)
Sep 15, 2021
7.211
7.240
7.211
7.211
52,514
-0.00(-0.07%)
Sep 14, 2021
7.211
7.220
7.201
7.215
159,347
+0.00(+0.07%)
Sep 13, 2021
7.220
7.225
7.191
7.211
222,554
-0.01(-0.13%)
Sep 10, 2021
7.201
7.240
7.201
7.220
204,194
+0.00(+0.00%)
Sep 09, 2021
7.191
7.230
7.172
7.220
277,157
+0.03(+0.40%)
Sep 08, 2021
7.240
7.317
7.172
7.191
487,348
+0.14(+1.92%)
Sep 07, 2021
7.027
7.175
6.969
7.056
39,013
+0.03(+0.41%)
Sep 03, 2021
7.172
7.424
6.920
7.027
88,321
-0.15(-2.02%)
Sep 02, 2021
7.307
7.376
7.075
7.172
45,886
-0.14(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.