Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	147.32	148.11	143.98	144.00	1,156,212	-2.72(-1.85%)
Sep 29, 2021	144.81	147.42	144.26	146.72	904,470	+1.32(+0.91%)
Sep 28, 2021	148.12	148.84	145.11	145.40	1,004,205	-2.65(-1.79%)
Sep 27, 2021	149.38	149.82	147.94	148.05	1,167,836	-0.16(-0.11%)
Sep 24, 2021	147.75	148.52	147.29	148.22	880,020	+0.42(+0.28%)
Sep 23, 2021	147.37	149.07	147.27	147.80	867,582	+1.55(+1.06%)
Sep 22, 2021	145.98	147.38	145.20	146.24	1,520,920	+1.34(+0.92%)
Sep 21, 2021	145.12	146.09	143.69	144.91	1,280,155	+0.29(+0.20%)
Sep 20, 2021	145.13	145.95	142.65	144.62	2,066,952	-3.44(-2.32%)
Sep 17, 2021	148.34	149.52	147.45	148.05	2,802,632	-0.36(-0.24%)
Sep 16, 2021	149.26	149.69	147.31	148.41	1,307,169	-0.86(-0.58%)
Sep 15, 2021	148.52	149.50	147.50	149.28	1,479,211	+1.17(+0.79%)
Sep 14, 2021	150.80	150.92	147.68	148.11	1,252,748	-2.42(-1.60%)
Sep 13, 2021	148.71	150.62	147.84	150.53	1,293,428	+2.41(+1.62%)
Sep 10, 2021	150.37	150.53	148.08	148.12	973,454	-1.52(-1.01%)
Sep 09, 2021	149.68	151.21	149.10	149.64	1,226,415	+0.09(+0.06%)
Sep 08, 2021	148.28	150.57	147.86	149.54	1,410,346	+0.89(+0.60%)
Sep 07, 2021	149.74	150.22	147.57	148.66	1,095,645	-1.29(-0.86%)
Sep 03, 2021	150.00	150.68	149.22	149.95	741,855	-0.75(-0.50%)
Sep 02, 2021	150.46	150.82	149.08	150.70	1,004,804	+0.65(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.