Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	88.05	88.13	87.96	88.08	331,515	+0.00(+0.00%)
Sep 29, 2015	87.89	88.08	87.89	88.08	520,151	+0.13(+0.15%)
Sep 28, 2015	87.79	87.99	87.79	87.95	676,533	+0.15(+0.17%)
Sep 25, 2015	87.71	87.88	87.70	87.80	269,224	-0.06(-0.06%)
Sep 24, 2015	87.96	88.06	87.82	87.85	385,484	+0.01(+0.01%)
Sep 23, 2015	87.88	87.96	87.80	87.84	292,866	-0.05(-0.05%)
Sep 22, 2015	87.83	88.03	87.78	87.89	375,069	+0.18(+0.20%)
Sep 21, 2015	87.88	87.91	87.70	87.71	385,692	-0.33(-0.38%)
Sep 18, 2015	87.93	88.09	87.89	88.04	432,380	+0.18(+0.20%)
Sep 17, 2015	87.49	87.91	87.38	87.87	498,715	+0.35(+0.39%)
Sep 16, 2015	87.44	87.55	87.44	87.52	340,473	-0.02(-0.03%)
Sep 15, 2015	87.66	87.73	87.47	87.55	528,594	-0.25(-0.28%)
Sep 14, 2015	87.73	87.81	87.69	87.80	252,571	+0.06(+0.07%)
Sep 11, 2015	87.67	87.80	87.64	87.73	264,944	+0.07(+0.08%)
Sep 10, 2015	87.70	87.71	87.56	87.66	379,882	-0.03(-0.04%)
Sep 09, 2015	87.63	87.74	87.48	87.69	732,920	+0.06(+0.06%)
Sep 08, 2015	87.59	87.74	87.54	87.64	697,065	-0.10(-0.12%)
Sep 04, 2015	87.79	87.74	87.74	87.74	449,547	-0.02(-0.03%)
Sep 03, 2015	87.64	87.78	87.61	87.76	508,332	+0.10(+0.12%)
Sep 02, 2015	87.64	87.76	87.59	87.66	412,457	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.