Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	81.94	82.05	81.89	81.99	952,893	+0.02(+0.02%)
Sep 29, 2021	82.04	82.15	81.88	81.97	880,716	+0.01(+0.01%)
Sep 28, 2021	81.98	82.08	81.83	81.96	807,699	-0.27(-0.32%)
Sep 27, 2021	82.22	82.33	82.02	82.22	780,401	-0.16(-0.19%)
Sep 24, 2021	82.44	82.45	82.33	82.38	716,336	-0.16(-0.19%)
Sep 23, 2021	82.78	82.82	82.53	82.54	1,184,974	-0.47(-0.56%)
Sep 22, 2021	82.99	83.10	82.83	83.00	1,029,365	+0.03(+0.03%)
Sep 21, 2021	83.02	83.08	82.95	82.98	844,819	-0.02(-0.02%)
Sep 20, 2021	82.88	83.05	82.87	82.99	627,312	+0.24(+0.29%)
Sep 17, 2021	82.76	82.78	82.68	82.76	697,337	-0.16(-0.19%)
Sep 16, 2021	82.89	83.02	82.83	82.91	978,892	-0.20(-0.24%)
Sep 15, 2021	83.14	83.14	83.01	83.11	977,477	-0.07(-0.09%)
Sep 14, 2021	83.05	83.26	83.05	83.19	962,910	+0.20(+0.24%)
Sep 13, 2021	82.99	83.07	82.99	82.99	3,173,763	+0.03(+0.03%)
Sep 10, 2021	83.04	83.04	82.86	82.96	815,066	-0.14(-0.17%)
Sep 09, 2021	82.97	83.17	82.90	83.10	794,452	+0.18(+0.22%)
Sep 08, 2021	82.83	82.95	82.77	82.91	761,725	+0.18(+0.22%)
Sep 07, 2021	82.79	82.81	82.66	82.73	970,675	-0.29(-0.35%)
Sep 03, 2021	82.99	83.05	82.95	83.02	771,857	-0.10(-0.12%)
Sep 02, 2021	83.12	83.13	83.06	83.12	697,362	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.