Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
17.31
17.40
16.61
16.77
171,669
-0.71(-4.06%)
Sep 29, 2009
17.59
17.64
17.19
17.48
73,893
-0.22(-1.24%)
Sep 28, 2009
17.00
17.70
17.00
17.70
72,043
+0.72(+4.24%)
Sep 25, 2009
17.33
17.48
16.89
16.98
61,002
-0.33(-1.91%)
Sep 24, 2009
17.96
18.02
17.18
17.31
68,365
-0.63(-3.51%)
Sep 23, 2009
18.03
18.17
17.92
17.94
86,973
-0.14(-0.77%)
Sep 22, 2009
18.17
18.21
18.03
18.08
51,120
-0.04(-0.22%)
Sep 21, 2009
18.20
18.39
18.07
18.12
67,187
-0.28(-1.52%)
Sep 18, 2009
18.38
18.40
18.05
18.40
127,346
+0.06(+0.33%)
Sep 17, 2009
18.28
18.44
18.10
18.34
108,671
+0.18(+0.99%)
Sep 16, 2009
18.20
18.35
18.09
18.16
50,504
-0.08(-0.44%)
Sep 15, 2009
18.17
18.27
18.10
18.24
43,604
+0.07(+0.39%)
Sep 14, 2009
17.54
18.47
17.54
18.17
113,573
+0.47(+2.66%)
Sep 11, 2009
17.87
17.87
17.59
17.70
45,394
-0.23(-1.28%)
Sep 10, 2009
17.51
17.96
17.26
17.93
59,324
+0.36(+2.05%)
Sep 09, 2009
17.56
17.75
17.50
17.57
61,633
-0.09(-0.51%)
Sep 08, 2009
17.71
17.92
17.35
17.66
77,423
+0.02(+0.11%)
Sep 04, 2009
17.32
17.68
17.31
17.64
48,496
+0.13(+0.74%)
Sep 03, 2009
17.51
17.51
17.15
17.51
38,873
+0.11(+0.63%)
Sep 02, 2009
17.00
17.59
16.81
17.40
271,333
+0.40(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.