Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
16.57
17.00
16.55
16.75
214,838
-0.11(-0.65%)
Sep 29, 2011
16.83
16.90
16.44
16.86
231,916
+0.43(+2.62%)
Sep 28, 2011
17.11
17.14
16.27
16.43
139,595
-0.70(-4.09%)
Sep 27, 2011
16.50
17.33
16.23
17.13
310,933
+0.93(+5.74%)
Sep 26, 2011
16.05
16.25
15.60
16.20
68,371
+0.36(+2.27%)
Sep 23, 2011
15.28
15.89
15.28
15.84
105,366
+0.53(+3.46%)
Sep 22, 2011
15.33
15.91
15.07
15.31
136,977
-0.50(-3.16%)
Sep 21, 2011
16.05
16.57
15.75
15.81
165,437
-0.19(-1.19%)
Sep 20, 2011
16.33
16.48
15.99
16.00
63,872
-0.21(-1.30%)
Sep 19, 2011
16.43
16.47
15.95
16.21
39,916
-0.59(-3.51%)
Sep 16, 2011
16.97
17.06
16.70
16.80
79,985
-0.06(-0.36%)
Sep 15, 2011
16.67
16.90
16.37
16.86
80,826
+0.43(+2.62%)
Sep 14, 2011
16.53
16.67
15.92
16.43
136,687
+0.13(+0.80%)
Sep 13, 2011
16.20
16.43
15.87
16.30
118,294
+0.15(+0.93%)
Sep 12, 2011
15.23
16.20
15.23
16.15
125,529
+0.61(+3.93%)
Sep 09, 2011
15.94
16.13
15.38
15.54
90,115
-0.60(-3.72%)
Sep 08, 2011
16.41
16.70
16.09
16.14
68,391
-0.48(-2.89%)
Sep 07, 2011
16.13
16.65
16.13
16.62
76,008
+0.80(+5.06%)
Sep 06, 2011
15.69
16.09
15.54
15.82
117,364
-0.25(-1.56%)
Sep 02, 2011
16.36
16.65
15.97
16.07
118,322
-0.80(-4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.