Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.09	21.27	20.90	20.90	44,757	-0.32(-1.51%)
Sep 27, 2012	21.14	21.31	20.92	21.22	29,079	+0.11(+0.52%)
Sep 26, 2012	20.91	21.12	20.80	21.11	35,656	+0.29(+1.39%)
Sep 25, 2012	21.06	21.18	20.80	20.82	51,530	-0.10(-0.48%)
Sep 24, 2012	20.74	21.17	20.74	20.92	39,492	+0.16(+0.77%)
Sep 21, 2012	20.94	20.98	20.64	20.76	98,024	+0.25(+1.22%)
Sep 20, 2012	20.71	20.71	20.36	20.51	29,576	-0.30(-1.44%)
Sep 19, 2012	20.90	21.02	20.78	20.81	45,193	-0.09(-0.43%)
Sep 18, 2012	20.90	21.06	20.65	20.90	123,890	-0.09(-0.43%)
Sep 17, 2012	21.32	21.32	20.83	20.99	58,713	-0.38(-1.78%)
Sep 14, 2012	21.49	21.60	21.32	21.37	54,834	+0.04(+0.19%)
Sep 13, 2012	21.15	21.54	20.86	21.33	61,893	+0.31(+1.47%)
Sep 12, 2012	20.88	21.05	20.67	21.02	38,505	+0.17(+0.82%)
Sep 11, 2012	21.10	21.14	20.77	20.85	15,063	-0.20(-0.95%)
Sep 10, 2012	21.20	21.20	21.00	21.05	23,639	-0.23(-1.08%)
Sep 07, 2012	21.32	21.44	21.17	21.28	58,317	+0.11(+0.52%)
Sep 06, 2012	21.08	21.20	20.88	21.17	49,072	+0.30(+1.44%)
Sep 05, 2012	20.88	21.07	20.78	20.87	75,146	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.