Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.01	18.27	17.58	17.81	228,102	-0.02(-0.11%)
Sep 29, 2015	17.70	18.15	17.34	17.83	284,809	+0.14(+0.79%)
Sep 28, 2015	18.73	18.73	17.45	17.69	219,985	-1.09(-5.80%)
Sep 25, 2015	19.92	19.92	18.72	18.78	242,775	-0.96(-4.86%)
Sep 24, 2015	19.77	19.88	19.59	19.74	89,824	-0.12(-0.60%)
Sep 23, 2015	19.62	20.05	19.58	19.86	110,076	+0.33(+1.69%)
Sep 22, 2015	19.86	20.12	19.43	19.53	92,504	-0.52(-2.59%)
Sep 21, 2015	20.86	20.86	19.96	20.05	84,468	-0.66(-3.19%)
Sep 18, 2015	21.05	21.25	20.48	20.71	175,916	-0.57(-2.68%)
Sep 17, 2015	21.08	21.58	21.08	21.28	113,621	+0.22(+1.04%)
Sep 16, 2015	21.39	21.57	20.90	21.06	122,801	-0.29(-1.36%)
Sep 15, 2015	21.05	21.44	21.05	21.35	104,976	+0.35(+1.67%)
Sep 14, 2015	21.01	21.16	20.94	21.00	107,746	+0.00(+0.00%)
Sep 11, 2015	21.00	21.19	20.92	21.00	85,636	-0.19(-0.90%)
Sep 10, 2015	21.14	21.41	21.11	21.19	106,902	+0.00(+0.00%)
Sep 09, 2015	21.31	21.41	20.99	21.19	241,388	+0.05(+0.24%)
Sep 08, 2015	21.52	21.54	20.86	21.14	431,097	-0.14(-0.66%)
Sep 04, 2015	21.23	21.28	21.28	21.28	117,200	-0.22(-1.02%)
Sep 03, 2015	21.92	22.12	21.47	21.50	99,790	-0.36(-1.65%)
Sep 02, 2015	21.04	22.46	21.04	21.86	243,794	+1.09(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.