Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
21.63
22.05
21.32
21.93
102,083
+0.42(+1.95%)
Sep 29, 2016
21.87
22.03
21.33
21.51
62,323
-0.35(-1.60%)
Sep 28, 2016
21.84
22.10
21.50
21.86
70,805
+0.01(+0.05%)
Sep 27, 2016
21.98
22.26
21.77
21.85
71,269
+0.01(+0.05%)
Sep 26, 2016
21.68
22.03
21.48
21.84
105,270
+0.13(+0.60%)
Sep 23, 2016
22.24
22.34
21.69
21.71
105,198
-0.49(-2.21%)
Sep 22, 2016
22.46
22.71
21.97
22.20
176,604
-0.23(-1.03%)
Sep 21, 2016
21.86
22.48
21.86
22.43
68,934
+0.69(+3.17%)
Sep 20, 2016
21.90
22.39
21.64
21.74
81,273
-0.15(-0.69%)
Sep 19, 2016
22.21
22.38
21.83
21.89
45,201
-0.21(-0.95%)
Sep 16, 2016
22.15
22.42
21.90
22.10
141,089
-0.06(-0.27%)
Sep 15, 2016
21.78
22.16
21.51
22.16
133,793
+0.45(+2.07%)
Sep 14, 2016
22.14
22.73
21.70
21.71
89,163
-0.40(-1.81%)
Sep 13, 2016
22.09
22.26
21.69
22.11
137,738
-0.23(-1.03%)
Sep 12, 2016
22.13
22.36
21.94
22.34
105,816
+0.07(+0.31%)
Sep 09, 2016
23.02
23.04
22.26
22.27
131,951
-0.93(-4.01%)
Sep 08, 2016
22.73
23.24
22.69
23.20
110,235
+0.45(+1.98%)
Sep 07, 2016
22.24
22.90
22.24
22.75
125,004
+0.55(+2.48%)
Sep 06, 2016
22.33
22.38
22.01
22.20
76,934
-0.19(-0.85%)
Sep 02, 2016
22.18
22.39
22.39
22.39
62,600
+0.31(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.