Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.77	18.14	17.73	17.87	125,968	+0.00(+0.00%)
Sep 29, 2020	17.75	17.97	17.42	17.87	103,280	+0.16(+0.90%)
Sep 28, 2020	17.94	18.17	17.67	17.71	90,934	+0.01(+0.06%)
Sep 25, 2020	17.32	17.81	17.32	17.70	65,300	+0.16(+0.91%)
Sep 24, 2020	17.77	18.02	17.40	17.54	111,729	-0.27(-1.52%)
Sep 23, 2020	18.07	18.19	17.74	17.81	126,405	-0.25(-1.38%)
Sep 22, 2020	18.36	18.36	17.80	18.06	100,172	-0.29(-1.58%)
Sep 21, 2020	18.77	18.93	18.00	18.35	141,891	-0.86(-4.48%)
Sep 18, 2020	18.72	19.38	18.37	19.21	341,000	+0.86(+4.69%)
Sep 17, 2020	17.99	18.45	17.90	18.35	61,902	+0.10(+0.55%)
Sep 16, 2020	17.76	18.44	17.68	18.25	88,747	+0.45(+2.53%)
Sep 15, 2020	18.41	18.58	17.79	17.80	40,568	-0.49(-2.68%)
Sep 14, 2020	18.23	18.52	18.16	18.29	64,188	+0.17(+0.94%)
Sep 11, 2020	19.09	19.09	18.00	18.12	120,200	-0.85(-4.48%)
Sep 10, 2020	18.78	19.12	18.58	18.97	113,557	+0.16(+0.85%)
Sep 09, 2020	18.79	19.06	18.62	18.81	146,651	+0.19(+1.02%)
Sep 08, 2020	18.83	18.88	18.29	18.62	63,671	-0.38(-2.00%)
Sep 04, 2020	19.13	19.17	18.35	19.00	61,100	+0.17(+0.90%)
Sep 03, 2020	19.39	19.41	18.76	18.83	100,496	-0.54(-2.79%)
Sep 02, 2020	18.80	19.46	18.69	19.37	77,117	+0.50(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.