Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.74	22.74	22.74	22.74	526	-0.03(-0.14%)
Sep 29, 2016	22.78	22.78	22.77	22.77	1,314	-0.06(-0.25%)
Sep 28, 2016	22.83	22.83	22.83	22.83	0	+0.00(+0.00%)
Sep 27, 2016	22.83	22.83	22.83	22.83	0	+0.00(+0.00%)
Sep 26, 2016	22.83	22.83	22.83	22.83	0	+0.00(+0.00%)
Sep 23, 2016	22.83	22.83	22.83	22.83	0	+0.00(+0.00%)
Sep 22, 2016	22.83	22.83	22.83	22.83	0	+0.00(+0.00%)
Sep 21, 2016	22.83	22.83	22.83	22.83	0	+0.00(+0.00%)
Sep 20, 2016	22.86	22.86	22.82	22.83	603	+0.07(+0.31%)
Sep 19, 2016	22.76	22.76	22.76	22.76	0	+0.00(+0.00%)
Sep 16, 2016	22.76	22.76	22.76	22.76	1	+0.00(+0.00%)
Sep 15, 2016	22.76	22.76	22.76	22.76	0	+0.00(+0.00%)
Sep 14, 2016	22.76	22.76	22.76	22.76	1	+0.00(+0.00%)
Sep 13, 2016	22.76	22.76	22.76	22.76	1,490	+0.13(+0.60%)
Sep 12, 2016	22.62	22.62	22.62	22.62	350	-0.09(-0.38%)
Sep 09, 2016	22.71	22.71	22.71	22.71	306	-0.51(-2.20%)
Sep 08, 2016	23.22	23.22	23.22	23.22	0	+0.00(+0.00%)
Sep 07, 2016	23.22	23.22	23.22	23.22	0	+0.00(+0.00%)
Sep 06, 2016	23.22	23.22	23.22	23.22	0	+0.00(+0.00%)
Sep 02, 2016	23.22	23.22	23.22	23.22	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.