Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.80	36.80	36.73	36.73	438	-0.18(-0.49%)
Sep 28, 2023	36.79	36.91	36.79	36.91	210	+0.26(+0.71%)
Sep 27, 2023	36.74	36.74	36.49	36.65	1,835	+0.10(+0.27%)
Sep 26, 2023	36.56	36.56	36.53	36.55	5,539	-0.29(-0.79%)
Sep 25, 2023	36.85	36.84	36.84	36.84	1,106	+0.12(+0.33%)
Sep 22, 2023	36.72	36.72	36.72	36.72	309	-0.08(-0.22%)
Sep 21, 2023	36.87	36.87	36.80	36.80	1,231	-0.23(-0.62%)
Sep 20, 2023	37.11	37.11	37.03	37.03	535	-0.14(-0.38%)
Sep 19, 2023	37.09	37.17	37.04	37.17	1,982	-0.06(-0.17%)
Sep 18, 2023	37.23	37.23	37.19	37.23	481	+0.18(+0.50%)
Sep 15, 2023	37.16	37.16	37.05	37.05	764	-0.42(-1.11%)
Sep 14, 2023	37.46	37.47	37.32	37.47	8,970	+0.08(+0.20%)
Sep 13, 2023	37.34	37.39	37.34	37.39	417	+0.03(+0.08%)
Sep 12, 2023	37.39	37.39	37.33	37.36	1,145	-0.18(-0.49%)
Sep 11, 2023	37.49	37.55	37.49	37.55	6,761	+0.04(+0.11%)
Sep 08, 2023	37.63	37.63	37.44	37.51	267	-0.12(-0.32%)
Sep 07, 2023	37.65	37.65	37.63	37.63	209	-0.07(-0.20%)
Sep 06, 2023	37.65	37.70	37.65	37.70	1,087	-0.02(-0.05%)
Sep 05, 2023	37.49	37.84	37.49	37.72	12,045	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.