Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.01	67.20	66.92	67.08	15,671	+0.03(+0.05%)
Sep 27, 2018	67.11	67.34	67.02	67.05	9,467	+0.08(+0.12%)
Sep 26, 2018	67.30	67.44	66.91	66.97	11,890	-0.25(-0.38%)
Sep 25, 2018	67.50	67.50	67.14	67.22	31,993	-0.08(-0.12%)
Sep 24, 2018	67.78	67.78	67.28	67.30	9,835	-0.43(-0.63%)
Sep 21, 2018	67.70	67.91	67.70	67.73	4,461	+0.05(+0.07%)
Sep 20, 2018	67.49	67.69	67.37	67.69	4,822	+0.53(+0.79%)
Sep 19, 2018	67.29	67.32	67.15	67.15	5,449	-0.03(-0.04%)
Sep 18, 2018	66.94	67.31	66.94	67.18	9,306	+0.38(+0.57%)
Sep 17, 2018	67.10	67.10	66.78	66.80	4,477	-0.20(-0.30%)
Sep 14, 2018	67.10	67.10	66.84	67.00	7,610	+0.11(+0.17%)
Sep 13, 2018	66.85	66.97	66.80	66.89	4,966	+0.12(+0.18%)
Sep 12, 2018	66.85	66.85	66.48	66.77	7,044	-0.10(-0.14%)
Sep 11, 2018	66.65	66.86	66.46	66.86	3,475	+0.13(+0.19%)
Sep 10, 2018	66.69	66.79	66.61	66.73	8,312	+0.43(+0.65%)
Sep 07, 2018	66.13	66.47	66.13	66.30	12,223	-0.18(-0.28%)
Sep 06, 2018	66.51	66.57	66.24	66.48	5,163	+0.01(+0.02%)
Sep 05, 2018	66.51	66.51	66.23	66.47	9,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.