Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.37	51.41	51.25	51.27	117,016	-0.16(-0.32%)
Sep 29, 2020	51.40	51.44	51.29	51.44	127,175	+0.05(+0.10%)
Sep 28, 2020	51.30	51.41	51.29	51.39	38,255	+0.00(+0.00%)
Sep 25, 2020	51.43	51.43	51.34	51.39	74,300	-0.01(-0.02%)
Sep 24, 2020	51.44	51.45	51.40	51.40	90,141	-0.03(-0.06%)
Sep 23, 2020	51.39	51.54	51.33	51.43	84,812	+0.09(+0.18%)
Sep 22, 2020	51.43	51.46	51.33	51.34	147,005	-0.07(-0.14%)
Sep 21, 2020	51.43	51.43	51.40	51.41	74,262	+0.00(+0.00%)
Sep 18, 2020	51.42	51.45	51.37	51.41	126,300	-0.02(-0.04%)
Sep 17, 2020	51.43	51.44	51.40	51.43	46,012	+0.04(+0.08%)
Sep 16, 2020	51.37	51.41	51.37	51.39	154,974	+0.01(+0.02%)
Sep 15, 2020	51.39	51.42	51.37	51.38	87,807	+0.00(+0.00%)
Sep 14, 2020	51.39	51.42	51.34	51.38	124,166	-0.02(-0.04%)
Sep 11, 2020	51.39	51.40	51.31	51.40	273,500	+0.03(+0.06%)
Sep 10, 2020	51.40	51.42	51.31	51.37	50,895	-0.02(-0.04%)
Sep 09, 2020	51.38	51.40	51.30	51.39	139,295	+0.05(+0.10%)
Sep 08, 2020	51.39	51.41	51.29	51.34	320,684	-0.02(-0.04%)
Sep 04, 2020	51.33	51.38	51.30	51.36	60,500	-0.01(-0.02%)
Sep 03, 2020	51.39	51.43	51.36	51.37	108,114	+0.00(+0.00%)
Sep 02, 2020	51.39	51.40	51.33	51.37	296,384	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.